ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00020000 | 2024-06-20 11:10AM EDT | 2024-09-20 | 21.70 | 17.30 | 18.90 | 0.00 | - | 10 | 411 | 101.17% |
| AGQ241220C00020000 | 2024-06-13 12:52PM EDT | 2024-12-20 | 17.40 | 18.20 | 19.30 | 0.00 | - | 10 | 23 | 66.46% |
| AGQ250117C00020000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 24.00 | 18.60 | 19.50 | 0.00 | - | 5 | 51 | 70.41% |
| AGQ260116C00020000 | 2024-06-07 9:56AM EDT | 2026-01-16 | 21.00 | 18.50 | 22.60 | 0.00 | - | 10 | 50 | 61.55% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00020000 | 2024-06-04 1:47PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 126 | 88.87% |
| AGQ250117P00020000 | 2024-06-07 3:22PM EDT | 2025-01-17 | 0.43 | 0.15 | 0.65 | 0.00 | - | 2 | 345 | 59.18% |
| AGQ260116P00020000 | 2024-06-20 11:07AM EDT | 2026-01-16 | 1.20 | 0.95 | 2.20 | 0.00 | - | 1 | 14 | 53.39% |
© 2024 Yahoo. All rights reserved.