ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117C00019000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 24.90 | 19.50 | 20.40 | 0.00 | - | 13 | 15 | 72.17% |
| AGQ260116C00019000 | 2024-05-06 10:16AM EDT | 2026-01-16 | 17.30 | 20.80 | 25.40 | 0.00 | - | 1 | 1 | 82.36% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00019000 | 2024-02-07 3:01PM EDT | 2024-09-20 | 1.21 | 0.45 | 0.65 | 0.00 | - | - | 1 | 104.00% |
| AGQ250117P00019000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.65 | 0.00 | - | 10 | 156 | 65.82% |
| AGQ260116P00019000 | 2024-06-12 10:29AM EDT | 2026-01-16 | 1.15 | 0.95 | 1.90 | 0.00 | - | 1 | 69 | 54.74% |
© 2024 Yahoo. All rights reserved.