ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00016000 | 2024-03-12 11:37AM EDT | 2024-09-20 | 11.85 | 19.90 | 20.80 | 0.00 | - | 9 | 18 | 0.00% |
| AGQ250117C00016000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 23.30 | 22.10 | 23.30 | -4.40 | -15.88% | 1 | 86 | 77.69% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00016000 | 2024-03-22 11:37AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.84% |
| AGQ250117P00016000 | 2024-04-03 1:53PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 41 | 76.47% |
© 2024 Yahoo. All rights reserved.