ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00015000 | 2024-04-10 12:03PM EDT | 2024-09-20 | 21.38 | 20.60 | 23.00 | 0.00 | - | - | 12 | 0.00% |
| AGQ250117C00015000 | 2024-06-12 12:44PM EDT | 2025-01-17 | 25.47 | 23.20 | 24.10 | 0.00 | - | 10 | 46 | 80.47% |
| AGQ260116C00015000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 31.48 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00015000 | 2024-01-23 2:31PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 112.31% |
| AGQ250117P00015000 | 2024-02-26 3:19PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 83 | 82.62% |
| AGQ260116P00015000 | 2024-05-31 1:07PM EDT | 2026-01-16 | 0.49 | 0.05 | 1.30 | 0.00 | - | 3 | 30 | 55.91% |
© 2024 Yahoo. All rights reserved.