ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00014000 | 2024-06-20 10:27AM EDT | 2024-09-20 | 27.11 | 23.80 | 24.90 | +27.11 | - | - | 5 | 98.44% |
| AGQ250117C00014000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 28.80 | 23.80 | 25.10 | 0.00 | - | - | 1 | 73.83% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117P00014000 | 2024-02-07 2:51PM EDT | 2025-01-17 | 0.57 | 0.20 | 0.75 | 0.00 | - | 1 | 20 | 90.33% |
© 2024 Yahoo. All rights reserved.