ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00013000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 19.50 | 27.60 | 29.20 | 0.00 | - | - | 3 | 270.31% |
| AGQ250117C00013000 | 2024-05-31 1:23PM EDT | 2025-01-17 | 28.28 | 24.10 | 26.80 | 0.00 | - | 14 | 15 | 78.91% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00013000 | 2024-05-29 1:12PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 139.26% |
| AGQ250117P00013000 | 2024-02-26 11:11AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 91.41% |
© 2024 Yahoo. All rights reserved.