ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 10 | 23 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 1.25 | 0.00 | - | 2 | 5 |
| 21.30 | 0.00 | - | 1 | 1 | 24.00 | 1.61 | 0.00 | - | 1 | 2 |
| 14.10 | 0.00 | - | 20 | 21 | 25.00 | 0.67 | 0.00 | - | 1 | 3 |
| 20.90 | 0.00 | - | 1 | 21 | 26.00 | - | - | - | - | - |
| 14.82 | 0.00 | - | - | 2 | 27.00 | 1.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 28.00 | 2.73 | 0.00 | - | 3 | 3 |
| 17.20 | 0.00 | - | 1 | 1 | 29.00 | 1.45 | 0.00 | - | 1 | 5 |
| 10.98 | 0.00 | - | 8 | 34 | 30.00 | 2.09 | 0.00 | - | 3 | 44 |
| 10.30 | 0.00 | - | 1 | 8 | 31.00 | 2.85 | 0.00 | - | 5 | 13 |
| 9.78 | 0.00 | - | 1 | 46 | 32.00 | 2.88 | 0.00 | - | 5 | 5 |
| 14.10 | 0.00 | - | 2 | 6 | 33.00 | 3.20 | 0.00 | - | 1 | 12 |
| 8.77 | 0.00 | - | 1 | 26 | 34.00 | 3.80 | 0.00 | - | 1 | 3 |
| 8.24 | 0.00 | - | 5 | 27 | 35.00 | 3.37 | 0.00 | - | 40 | 41 |
| 7.88 | 0.00 | - | 18 | 42 | 36.00 | 4.98 | 0.00 | - | 6 | 10 |
| 8.20 | 0.00 | - | 1 | 22 | 37.00 | 5.89 | 0.00 | - | 1 | 7 |
| 7.30 | 0.00 | - | 3 | 27 | 38.00 | 6.43 | 0.00 | - | 5 | 8 |
| 6.73 | 0.00 | - | 6 | 28 | 39.00 | 6.25 | 0.00 | - | 1 | 3 |
| 6.35 | 0.00 | - | 8 | 277 | 40.00 | 7.30 | 0.00 | - | 1 | 8 |
| 6.20 | 0.00 | - | 6 | 26 | 41.00 | 6.80 | 0.00 | - | 1 | 5 |
| 6.10 | 0.00 | - | 2 | 129 | 42.00 | 5.93 | 0.00 | - | 3 | 7 |
| 6.13 | 0.00 | - | 1 | 2 | 43.00 | 7.07 | 0.00 | - | 6 | 3 |
| 5.90 | 0.00 | - | 4 | 19 | 44.00 | 7.88 | 0.00 | - | 3 | 2 |
| 6.45 | 0.00 | - | 78 | 228 | 45.00 | 8.46 | 0.00 | - | 4 | 5 |
| 4.50 | 0.00 | - | 2 | 146 | 46.00 | 11.42 | 0.00 | - | 3 | 12 |
| 5.80 | 0.00 | - | 5 | 47 | 47.00 | 9.81 | 0.00 | - | 3 | 4 |
| 4.65 | 0.00 | - | 1 | 11 | 48.00 | 11.44 | 0.00 | - | 13 | 10 |
| 4.39 | 0.00 | - | 2 | 15 | 49.00 | 10.05 | 0.00 | - | 5 | 10 |
| 5.30 | 0.00 | - | 20 | 125 | 50.00 | 13.10 | 0.00 | - | - | 2 |
| 7.43 | 0.00 | - | - | 20 | 51.00 | 11.70 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 7 | 52.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 53.00 | 17.30 | 0.00 | - | 1 | 2 |
| 3.01 | 0.00 | - | 4 | 25 | 54.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 8 | 63 | 55.00 | 14.80 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | - | 5 | 56.00 | 15.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 17.40 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 4 | 9 | 58.00 | 17.10 | 0.00 | - | - | 1 |
| 2.91 | 0.00 | - | 3 | 25 | 60.00 | 19.60 | 0.00 | - | - | 1 |
| 2.72 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 14 | 67.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 5 | 21 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.