ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | 0.00 | - | - | 5 | 28.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 11 | 11 | 29.00 | 0.45 | 0.00 | - | 5 | 5 |
| 3.88 | 0.00 | - | 2 | 296 | 35.00 | - | - | - | - | - |
| 3.24 | +0.29 | +9.83% | 97 | 35 | 37.00 | 2.75 | -0.44 | -13.79% | 5 | 10 |
| 2.17 | 0.00 | - | 2 | 84 | 40.00 | - | - | - | - | - |
| 1.65 | -0.10 | -5.71% | 1 | 5 | 42.00 | 6.00 | +0.16 | +2.74% | 9 | 1 |
| 1.31 | +0.02 | +1.55% | 13 | 2 | 44.00 | - | - | - | - | - |
| 1.15 | +0.10 | +9.52% | 1 | 25 | 45.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 30 | 30 | 48.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 8 | 13 | 50.00 | - | - | - | - | - |
| 0.55 | -0.67 | -54.92% | 100 | 100 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.