ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240816C00028000 | 2024-06-20 3:31PM EDT | 28.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ240816C00029000 | 2024-06-21 9:30AM EDT | 29.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGQ240816C00035000 | 2024-06-26 2:29PM EDT | 35.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240816C00037000 | 2024-06-27 2:45PM EDT | 37.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| AGQ240816C00040000 | 2024-06-27 10:21AM EDT | 40.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGQ240816C00042000 | 2024-06-27 10:43AM EDT | 42.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240816C00044000 | 2024-06-26 1:39PM EDT | 44.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240816C00045000 | 2024-06-26 3:41PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AGQ240816C00048000 | 2024-06-21 9:45AM EDT | 48.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AGQ240816C00050000 | 2024-06-27 2:00PM EDT | 50.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AGQ240816C00052000 | 2024-06-21 9:52AM EDT | 52.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240816P00029000 | 2024-06-21 11:52AM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGQ240816P00037000 | 2024-06-27 2:47PM EDT | 37.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGQ240816P00042000 | 2024-06-21 3:10PM EDT | 42.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.