ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240802C00034500 | 2024-06-13 11:46AM EDT | 34.50 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240802C00037000 | 2024-06-26 9:57AM EDT | 37.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.78% |
| AGQ240802C00038000 | 2024-06-25 2:01PM EDT | 38.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AGQ240802C00038500 | 2024-06-18 12:53PM EDT | 38.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AGQ240802C00039500 | 2024-06-21 3:56PM EDT | 39.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGQ240802C00040000 | 2024-06-21 3:12PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AGQ240802C00040500 | 2024-06-25 3:06PM EDT | 40.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AGQ240802C00041000 | 2024-06-20 11:45AM EDT | 41.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGQ240802C00041500 | 2024-06-21 9:45AM EDT | 41.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGQ240802C00042000 | 2024-06-17 1:46PM EDT | 42.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGQ240802C00043500 | 2024-06-20 10:22AM EDT | 43.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGQ240802C00045000 | 2024-06-21 3:58PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AGQ240802C00050000 | 2024-06-27 10:01AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ240802C00055000 | 2024-06-21 11:22AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240802P00034500 | 2024-06-13 2:10PM EDT | 34.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ240802P00035000 | 2024-06-13 2:16PM EDT | 35.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AGQ240802P00036000 | 2024-06-27 11:51AM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AGQ240802P00036500 | 2024-06-14 2:11PM EDT | 36.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AGQ240802P00039500 | 2024-06-20 11:22AM EDT | 39.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.