ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00025000 | 2024-06-18 1:15PM EDT | 25.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ240719C00028000 | 2024-06-26 2:44PM EDT | 28.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AGQ240719C00029000 | 2024-05-17 2:03PM EDT | 29.00 | 15.25 | 9.60 | 10.40 | 0.00 | - | 10 | 10 | 166.31% |
| AGQ240719C00030000 | 2024-06-21 12:16PM EDT | 30.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240719C00031000 | 2024-06-21 2:16PM EDT | 31.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ240719C00032000 | 2024-06-25 10:07AM EDT | 32.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AGQ240719C00033000 | 2024-06-11 12:01PM EDT | 33.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGQ240719C00034000 | 2024-06-25 12:58PM EDT | 34.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240719C00035000 | 2024-06-26 12:31PM EDT | 35.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240719C00036000 | 2024-06-27 12:24PM EDT | 36.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGQ240719C00037000 | 2024-06-26 1:23PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| AGQ240719C00038000 | 2024-06-27 1:27PM EDT | 38.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AGQ240719C00039000 | 2024-06-27 3:43PM EDT | 39.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| AGQ240719C00040000 | 2024-06-27 3:39PM EDT | 40.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| AGQ240719C00041000 | 2024-06-27 3:52PM EDT | 41.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AGQ240719C00042000 | 2024-06-27 10:14AM EDT | 42.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240719C00043000 | 2024-06-26 10:55AM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGQ240719C00044000 | 2024-06-27 1:10PM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGQ240719C00045000 | 2024-06-27 2:53PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240719C00046000 | 2024-06-27 3:59PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AGQ240719C00047000 | 2024-06-24 3:44PM EDT | 47.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AGQ240719C00048000 | 2024-06-24 2:56PM EDT | 48.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AGQ240719C00049000 | 2024-06-25 11:31AM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240719C00050000 | 2024-06-25 1:00PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGQ240719C00051000 | 2024-06-20 11:36AM EDT | 51.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGQ240719C00052000 | 2024-06-24 2:18PM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ240719C00053000 | 2024-06-25 10:00AM EDT | 53.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240719C00054000 | 2024-05-28 11:30AM EDT | 54.00 | 2.28 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 109.38% |
| AGQ240719C00055000 | 2024-06-24 9:55AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AGQ240719C00056000 | 2024-05-30 3:49PM EDT | 56.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240719C00057000 | 2024-06-14 1:58PM EDT | 57.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240719C00058000 | 2024-06-14 1:58PM EDT | 58.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240719C00059000 | 2024-05-21 12:27PM EDT | 59.00 | 2.30 | 0.35 | 0.45 | 0.00 | - | - | 1 | 127.05% |
| AGQ240719C00060000 | 2024-06-27 10:19AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AGQ240719C00065000 | 2024-06-14 9:38AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240719C00067000 | 2024-06-21 9:30AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240719C00070000 | 2024-06-27 10:03AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00022000 | 2024-06-04 1:43PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGQ240719P00025000 | 2024-05-30 3:03PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGQ240719P00029000 | 2024-06-18 3:34PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AGQ240719P00030000 | 2024-06-25 12:54PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGQ240719P00031000 | 2024-06-25 3:51PM EDT | 31.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240719P00032000 | 2024-06-20 12:08PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AGQ240719P00033000 | 2024-06-27 3:35PM EDT | 33.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240719P00034000 | 2024-06-25 12:52PM EDT | 34.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AGQ240719P00035000 | 2024-06-27 12:19PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AGQ240719P00036000 | 2024-06-26 2:25PM EDT | 36.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGQ240719P00037000 | 2024-06-27 9:41AM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AGQ240719P00038000 | 2024-06-27 3:35PM EDT | 38.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AGQ240719P00039000 | 2024-06-25 12:24PM EDT | 39.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGQ240719P00040000 | 2024-06-27 1:25PM EDT | 40.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AGQ240719P00041000 | 2024-06-27 12:55PM EDT | 41.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240719P00042000 | 2024-06-27 11:24AM EDT | 42.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240719P00043000 | 2024-06-18 9:58AM EDT | 43.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240719P00044000 | 2024-06-07 1:54PM EDT | 44.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240719P00045000 | 2024-06-21 12:01PM EDT | 45.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240719P00046000 | 2024-06-07 10:56AM EDT | 46.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240719P00047000 | 2024-05-30 11:21AM EDT | 47.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGQ240719P00048000 | 2024-06-10 12:45PM EDT | 48.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240719P00049000 | 2024-05-22 12:25PM EDT | 49.00 | 7.90 | 11.00 | 11.80 | 0.00 | - | - | 48 | 0.00% |
| AGQ240719P00050000 | 2024-05-21 11:48AM EDT | 50.00 | 8.20 | 9.40 | 9.60 | 0.00 | - | - | 26 | 0.00% |
| AGQ240719P00051000 | 2024-05-21 2:01PM EDT | 51.00 | 8.70 | 9.30 | 10.50 | 0.00 | - | - | 23 | 0.00% |
| AGQ240719P00052000 | 2024-06-10 9:57AM EDT | 52.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240719P00053000 | 2024-05-21 11:25AM EDT | 53.00 | 9.80 | 12.00 | 12.30 | 0.00 | - | - | 11 | 0.00% |
| AGQ240719P00054000 | 2024-05-21 11:47AM EDT | 54.00 | 11.10 | 13.00 | 13.80 | 0.00 | - | - | 56 | 0.00% |
| AGQ240719P00055000 | 2024-05-21 10:20AM EDT | 55.00 | 11.40 | 13.90 | 14.70 | 0.00 | - | - | 3 | 0.00% |
| AGQ240719P00056000 | 2024-05-21 11:45AM EDT | 56.00 | 12.70 | 14.80 | 15.10 | 0.00 | - | - | 10 | 0.00% |
| AGQ240719P00060000 | 2024-05-30 9:39AM EDT | 60.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240719P00070000 | 2024-05-30 9:39AM EDT | 70.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.