ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00032000 | 2024-06-27 3:14PM EDT | 32.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ240628C00033000 | 2024-06-27 10:01AM EDT | 33.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240628C00035000 | 2024-06-27 12:15PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGQ240628C00036000 | 2024-06-27 3:27PM EDT | 36.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240628C00037000 | 2024-06-27 3:58PM EDT | 37.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| AGQ240628C00037500 | 2024-06-27 2:56PM EDT | 37.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AGQ240628C00038000 | 2024-06-27 3:14PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| AGQ240628C00039000 | 2024-06-27 3:52PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| AGQ240628C00039500 | 2024-06-27 10:29AM EDT | 39.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AGQ240628C00040000 | 2024-06-27 1:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGQ240628C00040500 | 2024-06-27 1:58PM EDT | 40.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AGQ240628C00041000 | 2024-06-27 11:25AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGQ240628C00041500 | 2024-06-26 9:47AM EDT | 41.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240628C00042000 | 2024-06-27 3:59PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AGQ240628C00042500 | 2024-06-25 1:21PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGQ240628C00043000 | 2024-06-27 10:14AM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGQ240628C00043500 | 2024-06-27 10:08AM EDT | 43.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AGQ240628C00044000 | 2024-06-27 1:51PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGQ240628C00044500 | 2024-06-20 11:53AM EDT | 44.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240628C00045000 | 2024-06-26 10:47AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGQ240628C00045500 | 2024-06-05 1:11PM EDT | 45.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AGQ240628C00046000 | 2024-06-27 10:16AM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AGQ240628C00046500 | 2024-06-26 10:03AM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| AGQ240628C00047000 | 2024-06-24 2:18PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGQ240628C00047500 | 2024-06-25 1:21PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AGQ240628C00048000 | 2024-06-20 1:17PM EDT | 48.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AGQ240628C00049000 | 2024-06-12 11:29AM EDT | 49.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGQ240628C00050000 | 2024-06-24 11:42AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AGQ240628C00051000 | 2024-06-11 3:55PM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGQ240628C00053000 | 2024-06-24 9:36AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGQ240628C00054000 | 2024-06-10 3:52PM EDT | 54.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGQ240628C00055000 | 2024-06-21 9:42AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGQ240628C00060000 | 2024-06-21 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00031000 | 2024-06-21 10:09AM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240628P00032000 | 2024-06-13 10:12AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGQ240628P00033000 | 2024-06-24 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240628P00034000 | 2024-06-26 9:33AM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGQ240628P00035000 | 2024-06-27 2:52PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AGQ240628P00036000 | 2024-06-27 12:19PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240628P00036500 | 2024-06-27 1:16PM EDT | 36.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AGQ240628P00037000 | 2024-06-27 10:01AM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGQ240628P00037500 | 2024-06-27 10:01AM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240628P00038000 | 2024-06-27 12:52PM EDT | 38.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240628P00039000 | 2024-06-27 3:40PM EDT | 39.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGQ240628P00039500 | 2024-06-07 9:30AM EDT | 39.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240628P00040000 | 2024-06-27 1:25PM EDT | 40.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGQ240628P00040500 | 2024-06-26 9:35AM EDT | 40.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240628P00041000 | 2024-06-27 12:55PM EDT | 41.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240628P00041500 | 2024-06-21 9:35AM EDT | 41.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240628P00042000 | 2024-06-27 11:24AM EDT | 42.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240628P00042500 | 2024-06-24 3:03PM EDT | 42.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240628P00043000 | 2024-06-07 10:11AM EDT | 43.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240628P00044000 | 2024-06-21 12:21PM EDT | 44.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240628P00044500 | 2024-06-07 9:30AM EDT | 44.50 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240628P00045000 | 2024-06-21 9:30AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGQ240628P00046000 | 2024-06-04 9:57AM EDT | 46.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240628P00050000 | 2024-06-21 2:35PM EDT | 50.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.