Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00085000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.50 | +0.05 | +16.67% | 7 | 131 | 41.50% |
| AGO240621C00085000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.90 | 0.00 | - | 110 | 110 | 29.08% |
| AGO240719C00085000 | 2024-04-25 9:57AM EDT | 2024-07-19 | 1.55 | 1.05 | 1.30 | 0.00 | - | 17 | 54 | 27.19% |
| AGO241115C00085000 | 2024-03-05 1:25PM EDT | 2024-11-15 | 13.50 | 6.80 | 7.20 | 0.00 | - | 5 | 21 | 45.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00085000 | 2024-04-18 12:35PM EDT | 2024-05-17 | 8.80 | 6.30 | 8.80 | 0.00 | - | 4 | 36 | 49.81% |
| AGO240719P00085000 | 2024-04-16 12:15PM EDT | 2024-07-19 | 7.87 | 8.40 | 9.70 | 0.00 | - | 2 | 26 | 31.07% |
| AGO241018P00085000 | 2024-04-15 11:21AM EDT | 2024-10-18 | 8.51 | 9.40 | 10.60 | 0.00 | - | 2 | 5 | 26.17% |
| AGO241115P00085000 | 2024-02-23 12:16PM EDT | 2024-11-15 | 6.25 | 3.00 | 4.70 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.