Mail

Canada markets close in 14 minutes

S&P/TSX
22,291.75
+48.41(+0.22%)
S&P 500
5,305.09
+58.41(+1.11%)
DOW
39,884.82
+326.71(+0.83%)
CAD/USD
0.7349
+0.0024(+0.32%)
CRUDE OIL
78.83
+0.81(+1.04%)
Bitcoin CAD
90,335.51
+6,539.75(+7.80%)

MARKETS LIVE BLOG

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Assured Guaranty Ltd. (AGO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

77.23

-0.33

(-0.43%)

As of 03:46PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AGO240517C00070000	2024-05-08 10:18AM EDT	70.00	12.60	5.20	8.60	0.00	-	2	0	149.90%
AGO240517C00075000	2024-05-10 12:42PM EDT	75.00	4.51	2.15	2.65	0.00	-	10	0	44.53%
AGO240517C00080000	2024-05-13 2:35PM EDT	80.00	0.35	0.00	1.25	0.00	-	153	203	58.20%
AGO240517C00085000	2024-05-08 3:45PM EDT	85.00	0.30	0.00	0.60	0.00	-	7	1,106	83.59%
AGO240517C00090000	2024-05-08 10:35AM EDT	90.00	0.16	0.00	0.50	0.00	-	4	118	112.70%
AGO240517C00095000	2024-04-26 11:56AM EDT	95.00	0.10	0.00	0.05	0.00	-	1	33	97.66%
AGO240517C00100000	2024-04-23 10:37AM EDT	100.00	0.02	0.00	1.00	0.00	-	20	22	195.51%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AGO240517P00065000	2024-05-07 9:34AM EDT	65.00	0.10	0.00	0.75	0.00	-	2	33	141.41%
AGO240517P00070000	2024-05-07 2:38PM EDT	70.00	0.25	0.00	1.00	0.00	-	1	36	101.95%
AGO240517P00075000	2024-05-10 1:31PM EDT	75.00	0.10	0.05	0.15	0.00	-	2	625	30.08%
AGO240517P00080000	2024-05-10 3:20PM EDT	80.00	1.55	2.55	3.00	0.00	-	6	33	38.87%
AGO240517P00085000	2024-05-15 3:17PM EDT	85.00	9.60	6.40	9.60	+0.80	+9.09%	26	24	77.93%
AGO240517P00090000	2024-05-15 3:17PM EDT	90.00	14.60	10.30	15.00	+8.50	+354.17%	26	9	225.29%
AGO240517P00095000	2024-03-25 2:55PM EDT	95.00	6.30	14.20	18.90	0.00	-	1	0	209.28%