Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00080000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 6.25% |
| AGO240621C00080000 | 2024-04-30 12:03PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AGO240719C00080000 | 2024-04-25 9:57AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| AGO241018C00080000 | 2024-04-25 1:38PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| AGO241115C00080000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00080000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| AGO240621P00080000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| AGO240719P00080000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| AGO241018P00080000 | 2024-04-16 3:24PM EDT | 2024-10-18 | 6.06 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| AGO241115P00080000 | 2024-02-09 4:59PM EDT | 2024-11-15 | 5.40 | 2.85 | 4.50 | 0.00 | - | - | 1 | 12.06% |
© 2024 Yahoo. All rights reserved.