Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00075000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 0.00% |
| AGO240719C00075000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGO241115C00075000 | 2024-01-19 11:12AM EDT | 2024-11-15 | 9.70 | 13.60 | 14.80 | 0.00 | - | 2 | 40 | 59.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00075000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGO240719P00075000 | 2024-04-30 11:53AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 1.56% |
| AGO241018P00075000 | 2024-04-15 11:21AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| AGO241115P00075000 | 2024-04-10 11:00AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.