Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115C00065000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 16.70 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 44.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00065000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 14 | 1,006 | 35.65% |
| AGO240719P00065000 | 2024-01-04 11:26AM EDT | 2024-07-19 | 1.44 | 0.75 | 1.20 | 0.00 | - | 2 | 4 | 38.99% |
| AGO241115P00065000 | 2023-12-20 11:55AM EDT | 2024-11-15 | 2.60 | 1.60 | 1.85 | 0.00 | - | 2 | 3 | 29.19% |
© 2024 Yahoo. All rights reserved.