Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719C00095000 | 2024-04-11 3:42PM EDT | 2024-07-19 | 0.60 | 0.05 | 1.25 | 0.00 | - | 17 | 669 | 53.78% |
| AGO241018C00095000 | 2024-05-02 1:27PM EDT | 2024-10-18 | 1.05 | 0.45 | 0.60 | 0.00 | - | - | 250 | 28.86% |
| AGO241115C00095000 | 2024-05-17 9:45AM EDT | 2024-11-15 | 1.00 | 0.55 | 0.70 | 0.00 | - | 5 | 69 | 27.25% |
| AGO250117C00095000 | 2024-06-06 12:51PM EDT | 2025-01-17 | 1.40 | 0.95 | 1.10 | 0.00 | - | 7 | 12 | 26.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115P00095000 | 2024-04-04 12:49PM EDT | 2024-11-15 | 11.70 | 15.20 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.