Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGO240621C00090000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AGO240719C00090000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AGO241018C00090000 | 2024-05-03 1:54PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AGO241115C00090000 | 2024-05-17 11:35AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGO240719P00090000 | 2024-04-10 9:41AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
AGO241115P00090000 | 2024-05-01 9:58AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |