Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00085000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGO240719C00085000 | 2024-05-22 9:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGO241018C00085000 | 2024-05-21 12:25PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AGO241115C00085000 | 2024-05-17 11:35AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00085000 | 2024-04-16 12:15PM EDT | 2024-07-19 | 7.87 | 6.50 | 9.10 | 0.00 | - | 2 | 26 | 0.00% |
| AGO241018P00085000 | 2024-05-09 12:53PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGO241115P00085000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.