Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00080000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AGO240719C00080000 | 2024-05-24 10:21AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGO241018C00080000 | 2024-05-21 2:32PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AGO241115C00080000 | 2024-05-21 3:43PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00080000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGO240719P00080000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGO241018P00080000 | 2024-05-21 2:52PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AGO241115P00080000 | 2024-05-23 2:11PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.