Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00075000 | 2024-05-23 2:16PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AGO240719C00075000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| AGO241115C00075000 | 2024-01-19 11:12AM EDT | 2024-11-15 | 9.70 | 13.60 | 14.80 | 0.00 | - | 2 | 40 | 69.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00075000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 127 | 276 | 0.39% |
| AGO240719P00075000 | 2024-05-23 11:47AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 387 | 414 | 0.20% |
| AGO241018P00075000 | 2024-05-28 12:08PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.20% |
| AGO241115P00075000 | 2024-05-23 3:20PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.