Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00070000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGO240719C00070000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 8.60 | 7.60 | 9.20 | 0.00 | - | 1 | 12 | 56.03% |
| AGO241018C00070000 | 2024-04-17 12:40PM EDT | 2024-10-18 | 11.20 | 10.00 | 10.40 | 0.00 | - | - | 3 | 43.02% |
| AGO241115C00070000 | 2024-03-01 12:25PM EDT | 2024-11-15 | 24.50 | 18.50 | 20.80 | 0.00 | - | 1 | 25 | 89.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00070000 | 2024-06-05 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGO240719P00070000 | 2024-05-30 3:14PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AGO241018P00070000 | 2024-05-16 11:14AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AGO241115P00070000 | 2024-06-03 3:56PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.