Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115C00065000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 16.70 | 13.60 | 13.90 | 0.00 | - | 1 | 1 | 40.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00065000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AGO240719P00065000 | 2024-01-04 11:26AM EDT | 2024-07-19 | 1.44 | 0.75 | 1.20 | 0.00 | - | 2 | 4 | 43.80% |
| AGO241018P00065000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGO241115P00065000 | 2024-05-09 10:04AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AGO250117P00065000 | 2024-05-21 3:11PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.