STOCK FUTURES SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

Global X Aging Population ETF (AGNG)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

Add to watchlist

30.17

-0.12

(-0.40%)

At close: 04:00PM EDT

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	30.20	30.23	29.98	30.17	30.17	3,100
May 20, 2024	30.33	30.33	30.23	30.29	30.29	1,000
May 17, 2024	30.23	30.34	30.23	30.26	30.26	1,600
May 16, 2024	30.36	30.36	30.27	30.36	30.36	2,100
May 15, 2024	29.99	30.34	29.99	30.34	30.34	2,100
May 14, 2024	29.76	29.86	29.67	29.86	29.86	2,700
May 13, 2024	29.69	29.69	29.06	29.58	29.58	12,500
May 10, 2024	29.50	29.64	29.50	29.52	29.52	7,000
May 09, 2024	29.44	29.50	29.43	29.49	29.49	5,300
May 08, 2024	29.43	29.43	29.18	29.38	29.38	4,600
May 07, 2024	29.22	29.50	29.22	29.43	29.43	2,300
May 06, 2024	29.32	29.39	29.30	29.32	29.32	1,200
May 03, 2024	29.23	29.38	29.18	29.38	29.38	900
May 02, 2024	28.97	29.02	28.89	29.00	29.00	2,000
May 01, 2024	28.71	29.06	28.70	28.85	28.85	1,600
Apr 30, 2024	28.83	28.83	28.71	28.71	28.71	1,300
Apr 29, 2024	28.68	28.94	28.60	28.93	28.93	2,700
Apr 26, 2024	28.57	28.61	28.47	28.47	28.47	2,600
Apr 25, 2024	28.50	28.62	28.42	28.58	28.58	1,700
Apr 24, 2024	28.82	28.87	28.76	28.76	28.76	59,400
Apr 23, 2024	28.71	29.15	28.71	28.95	28.95	5,200
Apr 22, 2024	28.54	28.61	28.03	28.58	28.58	9,000
Apr 19, 2024	28.26	28.37	28.01	28.24	28.24	2,900
Apr 18, 2024	28.35	28.40	28.17	28.18	28.18	1,700
Apr 17, 2024	28.36	28.36	28.29	28.34	28.34	900
Apr 16, 2024	28.52	28.55	28.28	28.33	28.33	2,400
Apr 15, 2024	28.75	28.89	28.47	28.49	28.49	5,700
Apr 12, 2024	28.98	28.98	28.67	28.74	28.74	2,900
Apr 11, 2024	29.15	29.34	29.09	29.20	29.20	3,200
Apr 10, 2024	29.25	29.26	29.10	29.19	29.19	8,200
Apr 09, 2024	29.49	29.53	29.39	29.53	29.53	2,600
Apr 08, 2024	29.56	29.57	29.44	29.45	29.45	2,200
Apr 05, 2024	29.26	29.50	29.26	29.49	29.49	2,700
Apr 04, 2024	29.87	29.87	29.22	29.24	29.24	5,000
Apr 03, 2024	29.50	29.73	29.50	29.66	29.66	1,600
Apr 02, 2024	29.67	29.73	29.50	29.50	29.50	9,800
Apr 01, 2024	30.06	30.06	29.83	29.92	29.92	2,700
Mar 28, 2024	30.17	30.22	30.09	30.11	30.11	4,600
Mar 27, 2024	29.94	30.14	29.92	30.14	30.14	2,300
Mar 26, 2024	29.88	29.88	29.75	29.75	29.75	3,200
Mar 25, 2024	29.69	29.84	29.67	29.72	29.72	9,200
Mar 22, 2024	29.78	29.82	29.55	29.55	29.55	11,900
Mar 21, 2024	29.85	29.99	29.85	29.85	29.85	4,600
Mar 20, 2024	29.76	29.97	29.64	29.86	29.86	8,700
Mar 19, 2024	29.72	29.86	29.67	29.83	29.83	14,300
Mar 18, 2024	29.89	29.89	29.75	29.75	29.75	1,600
Mar 15, 2024	29.77	29.84	29.62	29.63	29.63	6,200
Mar 14, 2024	29.84	29.96	29.76	29.85	29.85	7,500
Mar 13, 2024	30.36	30.40	30.13	30.13	30.13	6,500
Mar 12, 2024	30.20	30.37	30.15	30.32	30.32	11,200
Mar 11, 2024	30.31	30.31	30.06	30.18	30.18	7,100
Mar 08, 2024	30.40	30.45	30.22	30.30	30.30	3,500
Mar 07, 2024	30.24	30.44	30.19	30.39	30.39	31,600
Mar 06, 2024	29.79	29.93	29.59	29.90	29.90	36,400
Mar 05, 2024	29.88	29.88	29.64	29.68	29.68	7,700
Mar 04, 2024	29.78	29.88	29.68	29.88	29.88	6,100
Mar 01, 2024	29.34	29.67	29.34	29.58	29.58	4,500
Feb 29, 2024	29.24	29.49	29.13	29.49	29.49	6,200
Feb 28, 2024	29.46	29.48	29.43	29.43	29.43	8,600
Feb 27, 2024	29.51	30.04	29.39	29.57	29.57	38,500
Feb 26, 2024	29.53	29.78	29.39	29.43	29.43	3,700
Feb 23, 2024	29.45	29.56	29.45	29.49	29.49	3,400
Feb 22, 2024	29.24	29.42	29.21	29.41	29.41	2,400
Feb 21, 2024	29.14	30.49	29.05	29.17	29.17	3,900
Feb 20, 2024	29.34	29.50	29.12	29.19	29.19	5,600
Feb 16, 2024	29.03	30.59	29.00	29.19	29.19	3,600
Feb 15, 2024	29.00	29.09	29.00	29.09	29.09	500
Feb 14, 2024	28.77	28.85	28.67	28.85	28.85	900
Feb 13, 2024	28.56	28.56	28.25	28.44	28.44	3,100
Feb 12, 2024	28.77	28.81	28.65	28.80	28.80	7,600
Feb 09, 2024	28.62	28.76	28.59	28.76	28.76	2,000
Feb 08, 2024	28.50	28.67	28.48	28.67	28.67	3,800
Feb 07, 2024	28.74	28.75	28.64	28.65	28.65	4,300
Feb 06, 2024	28.47	28.74	28.47	28.74	28.74	6,000
Feb 05, 2024	28.37	28.39	28.28	28.39	28.39	4,500
Feb 02, 2024	28.19	28.39	28.19	28.39	28.39	700
Feb 01, 2024	28.43	28.57	28.43	28.57	28.57	1,800
Jan 31, 2024	28.47	28.47	28.27	28.27	28.27	3,500
Jan 30, 2024	28.21	28.25	28.16	28.23	28.23	4,800
Jan 29, 2024	28.14	28.39	28.01	28.39	28.39	2,600
Jan 26, 2024	28.22	28.23	28.11	28.21	28.21	2,100
Jan 25, 2024	28.03	28.19	28.03	28.16	28.16	2,600
Jan 24, 2024	28.52	28.52	28.13	28.13	28.13	1,300
Jan 23, 2024	28.27	28.36	28.20	28.32	28.32	17,300
Jan 22, 2024	28.44	28.52	28.40	28.43	28.43	1,200
Jan 19, 2024	28.24	28.31	28.02	28.31	28.31	3,200
Jan 18, 2024	28.13	28.28	28.00	28.28	28.28	1,600
Jan 17, 2024	28.17	28.26	28.08	28.18	28.18	2,000
Jan 16, 2024	28.67	28.67	28.49	28.52	28.52	3,300
Jan 12, 2024	28.97	28.97	28.84	28.87	28.87	4,500
Jan 11, 2024	28.85	28.85	28.75	28.75	28.75	1,300
Jan 10, 2024	28.80	29.40	28.76	28.85	28.85	7,900
Jan 09, 2024	28.67	28.73	28.65	28.69	28.69	2,800
Jan 08, 2024	28.32	28.72	28.27	28.72	28.72	2,700
Jan 05, 2024	28.34	28.49	28.27	28.27	28.27	1,400
Jan 04, 2024	28.60	28.62	28.45	28.50	28.50	1,600
Jan 03, 2024	28.45	28.45	28.36	28.41	28.41	1,500
Jan 02, 2024	28.36	28.58	28.36	28.58	28.58	1,500
Dec 29, 2023	28.47	28.49	28.42	28.44	28.44	2,000
Dec 28, 2023	28.51	28.53	28.48	28.48	28.48	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,468.16+2.79(+0.01%)

S&P 5005,321.41+13.28(+0.25%)

DOW39,872.99+66.22(+0.17%)

CAD/USD0.7313-0.0023(-0.31%)

CRUDE OIL77.92-0.74(-0.94%)

Bitcoin CAD95,378.95-1,996.62(-2.05%)

STOCK FUTURES SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Global X Aging Population ETF (AGNG)

S&P/TSX
22,468.16
+2.79(+0.01%)

S&P 500
5,321.41
+13.28(+0.25%)

DOW
39,872.99
+66.22(+0.17%)

CAD/USD
0.7313
-0.0023(-0.31%)

CRUDE OIL
77.92
-0.74(-0.94%)

Bitcoin CAD
95,378.95
-1,996.62(-2.05%)