AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00001500 | 2024-04-24 10:23AM EDT | 1.50 | 7.83 | 7.75 | 7.85 | 0.00 | - | - | 0 | 1,343.75% |
| AGNC240503C00004500 | 2024-04-05 9:41AM EDT | 4.50 | 5.12 | 4.75 | 4.85 | 0.00 | - | 2 | 0 | 562.50% |
| AGNC240503C00007500 | 2024-04-19 11:00AM EDT | 7.50 | 1.68 | 1.73 | 1.83 | 0.00 | - | 1 | 0 | 178.13% |
| AGNC240503C00008000 | 2024-04-24 3:57PM EDT | 8.00 | 1.35 | 1.23 | 1.33 | 0.00 | - | 11 | 0 | 134.38% |
| AGNC240503C00008500 | 2024-05-01 10:10AM EDT | 8.50 | 0.76 | 0.75 | 0.83 | +0.06 | +8.57% | 1 | 2 | 90.63% |
| AGNC240503C00009000 | 2024-05-02 9:40AM EDT | 9.00 | 0.31 | 0.29 | 0.32 | -0.01 | -3.12% | 3 | 416 | 37.50% |
| AGNC240503C00009500 | 2024-05-02 2:03PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 314 | 10,058 | 23.44% |
| AGNC240503C00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,944 | 25.00% |
| AGNC240503C00010500 | 2024-04-18 11:25AM EDT | 10.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 6 | 1,547 | 90.63% |
| AGNC240503C00011000 | 2024-04-01 3:29PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 17 | 106.25% |
| AGNC240503C00011500 | 2024-04-29 9:30AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| AGNC240503C00012000 | 2024-05-02 10:29AM EDT | 12.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 150.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00007000 | 2024-04-18 3:49PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| AGNC240503P00007500 | 2024-05-01 11:49AM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 126 | 150.00% |
| AGNC240503P00008000 | 2024-04-29 1:58PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 659 | 50.00% |
| AGNC240503P00008500 | 2024-05-01 11:49AM EDT | 8.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 16 | 2,217 | 114.06% |
| AGNC240503P00009000 | 2024-05-02 2:08PM EDT | 9.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 137 | 18,923 | 42.19% |
| AGNC240503P00009500 | 2024-05-02 1:12PM EDT | 9.50 | 0.21 | 0.19 | 0.23 | -0.01 | -4.55% | 29 | 1,126 | 38.28% |
| AGNC240503P00010000 | 2024-04-30 2:23PM EDT | 10.00 | 0.84 | 0.69 | 0.73 | 0.00 | - | 12 | 97 | 67.19% |
| AGNC240503P00011000 | 2024-04-08 10:46AM EDT | 11.00 | 1.52 | 1.69 | 1.77 | 0.00 | - | 2 | 2 | 153.13% |
| AGNC240503P00013000 | 2024-04-26 10:11AM EDT | 13.00 | 3.80 | 3.65 | 3.75 | 0.00 | - | 1 | 0 | 193.75% |
| AGNC240503P00014000 | 2024-04-15 11:35AM EDT | 14.00 | 4.88 | 4.65 | 4.75 | 0.00 | - | - | 0 | 237.50% |
© 2024 Yahoo. All rights reserved.