Canada markets closed

Federal Agricultural Mortgage Corporation (AGM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
169.46-2.51 (-1.46%)
At close: 04:00PM EDT
169.46 -0.30 (-0.18%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----150.000.900.00--1
-----155.001.150.00-18
-----160.001.350.00-12
-----165.002.210.00--1
4.350.00-50170.001.000.00-160243
1.750.00-75175.006.800.00-235
1.100.00-52180.0010.950.00-520
4.000.00-1011185.00-----
0.870.00-11190.008.470.00-11
1.400.00-18195.00-----
0.700.00-11200.00-----
0.650.00-1010210.00-----