Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 160.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 2.21 | 0.00 | - | - | 1 |
| 4.35 | 0.00 | - | 5 | 0 | 170.00 | 1.00 | 0.00 | - | 160 | 243 |
| 1.75 | 0.00 | - | 7 | 5 | 175.00 | 6.80 | 0.00 | - | 2 | 35 |
| 1.10 | 0.00 | - | 5 | 2 | 180.00 | 10.95 | 0.00 | - | 5 | 20 |
| 4.00 | 0.00 | - | 10 | 11 | 185.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 190.00 | 8.47 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.