Canada markets open in 8 hours 53 minutes

agilon health, inc. (AGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.66+0.23 (+1.40%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221216C000350002022-10-07 1:29PM EST2022-12-160.100.000.250.00-1204177.34%
AGL230120C000350002022-09-16 2:44PM EST2023-01-200.700.150.300.00-400497117.58%
AGL230421C000350002022-11-10 9:35AM EST2023-04-210.300.000.000.00-140025.00%
AGL240119C000350002022-10-05 8:37AM EST2024-01-194.200.000.000.00-1112.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221216P000350002022-08-02 10:54AM EST2022-12-1610.4614.7015.000.00-163070.00%
AGL230120P000350002022-07-22 9:03AM EST2023-01-2010.4014.6015.100.00-220.00%