agilon health, inc. (AGL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL230217C00015000 | 2023-01-11 2:48PM EST | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AGL230217C00017500 | 2023-01-10 1:41PM EST | 17.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGL230217C00020000 | 2023-01-25 3:40PM EST | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AGL230217C00022500 | 2023-01-23 2:54PM EST | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL230217P00007500 | 2022-12-22 9:47AM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 201.56% |
| AGL230217P00012500 | 2023-01-25 9:37AM EST | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGL230217P00015000 | 2023-01-10 12:26PM EST | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGL230217P00017500 | 2023-01-24 3:04PM EST | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGL230217P00020000 | 2023-01-25 3:39PM EST | 20.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AGL230217P00022500 | 2023-01-23 2:16PM EST | 22.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGL230217P00025000 | 2023-01-17 10:20AM EST | 25.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
