Canada markets open in 2 hours 48 minutes

agilon health, inc. (AGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.22+0.12 (+0.60%)
At close: 04:00PM EST
20.22 +0.01 (+0.05%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL230217C000150002023-01-11 2:48PM EST15.004.500.000.000.00-1400.00%
AGL230217C000175002023-01-10 1:41PM EST17.502.230.000.000.00-200.00%
AGL230217C000200002023-01-25 3:40PM EST20.001.150.000.000.00-2100.00%
AGL230217C000225002023-01-23 2:54PM EST22.500.400.000.000.00-10012.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL230217P000075002022-12-22 9:47AM EST7.500.050.000.100.00--9201.56%
AGL230217P000125002023-01-25 9:37AM EST12.500.040.000.000.00-1050.00%
AGL230217P000150002023-01-10 12:26PM EST15.000.240.000.000.00-1025.00%
AGL230217P000175002023-01-24 3:04PM EST17.500.400.000.000.00-1012.50%
AGL230217P000200002023-01-25 3:39PM EST20.000.970.000.000.00-301.56%
AGL230217P000225002023-01-23 2:16PM EST22.502.450.000.000.00-700.00%
AGL230217P000250002023-01-17 10:20AM EST25.005.010.000.000.00-200.00%