Canada markets open in 7 hours 22 minutes

agilon health, inc. (AGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.06+0.50 (+2.85%)
At close: 04:00PM EST
17.71 -0.35 (-1.94%)
After hours: 04:24PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221216C000300002022-11-21 9:47AM EST2022-12-160.050.000.000.00-1050.00%
AGL230120C000300002022-10-28 2:16PM EST2023-01-200.220.000.750.00-37885103.13%
AGL230421C000300002022-11-04 9:10AM EST2023-04-210.450.000.000.00-3025.00%
AGL231215C000300002022-11-15 9:39AM EST2023-12-151.650.000.000.00-20012.50%
AGL250117C000300002022-09-16 1:58PM EST2025-01-177.403.508.000.00-202082.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221216P000300002022-09-20 12:35PM EST2022-12-166.808.7011.800.00-27660.00%
AGL230120P000300002022-09-26 12:11PM EST2023-01-208.409.209.600.00-560.00%