Canada markets open in 7 hours 56 minutes

agilon health, inc. (AGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.06+0.50 (+2.85%)
At close: 04:00PM EST
17.71 -0.35 (-1.94%)
After hours: 04:24PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221216C000250002022-11-17 1:31PM EST2022-12-160.050.000.000.00-1050.00%
AGL230120C000250002022-11-21 9:47AM EST2023-01-200.150.000.000.00-1025.00%
AGL230421C000250002022-11-16 10:18AM EST2023-04-210.950.000.000.00-1012.50%
AGL230721C000250002022-11-21 10:34AM EST2023-07-210.790.000.000.00--012.50%
AGL231215C000250002022-11-22 11:26AM EST2023-12-151.050.000.000.00-706.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221216P000250002022-10-05 10:07AM EST2022-12-163.406.607.000.00-81,18190.63%
AGL230120P000250002022-11-04 11:08AM EST2023-01-207.006.706.900.00-210.00%
AGL230421P000250002022-11-22 3:25PM EST2023-04-219.000.000.000.00-100.00%