agilon health, inc. (AGL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00002500 | 2024-05-02 10:41AM EDT | 2024-05-17 | 2.35 | 1.65 | 3.20 | 0.00 | - | 6 | 7 | 293.75% |
| AGL240621C00002500 | 2024-04-23 9:51AM EDT | 2024-06-21 | 2.85 | 2.25 | 3.20 | 0.00 | - | - | 1 | 249.22% |
| AGL240719C00002500 | 2024-05-03 2:14PM EDT | 2024-07-19 | 2.37 | 2.30 | 2.60 | -0.93 | -28.18% | 10 | 11 | 126.17% |
| AGL241018C00002500 | 2024-03-28 2:31PM EDT | 2024-10-18 | 3.80 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 125.00% |
| AGL250117C00002500 | 2024-04-05 9:30AM EDT | 2025-01-17 | 2.65 | 1.75 | 3.50 | 0.00 | - | 1 | 20 | 93.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00002500 | 2024-03-25 2:53PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 11 | 85.94% |
| AGL241018P00002500 | 2024-04-03 9:48AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 80.47% |
| AGL250117P00002500 | 2024-05-02 10:33AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1,155 | 87.89% |
© 2024 Yahoo. All rights reserved.