agilon health, inc. (AGL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00012500 | 2024-03-14 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 366 | 105.47% |
| AGL241018C00012500 | 2024-04-18 11:40AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 670 | 70.31% |
| AGL250117C00012500 | 2024-04-30 12:26PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 916 | 75.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00012500 | 2024-01-05 10:30AM EDT | 2024-07-19 | 4.80 | 6.40 | 6.70 | 0.00 | - | 5 | 291 | 0.00% |
| AGL250117P00012500 | 2024-01-26 11:11AM EDT | 2025-01-17 | 6.80 | 6.40 | 6.70 | 0.00 | - | 2,900 | 1,340 | 0.00% |
© 2024 Yahoo. All rights reserved.