agilon health, inc. (AGL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00007500 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 294 | 128.13% |
| AGL240621C00007500 | 2024-04-30 12:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 79.69% |
| AGL240719C00007500 | 2024-05-01 12:37PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 45 | 1,774 | 75.39% |
| AGL241018C00007500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 26 | 2,111 | 77.54% |
| AGL250117C00007500 | 2024-05-03 10:26AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 2 | 1,707 | 76.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00007500 | 2024-05-01 2:08PM EDT | 2024-05-17 | 2.60 | 2.60 | 3.60 | 0.00 | - | 5 | 101 | 292.97% |
| AGL240621P00007500 | 2024-05-01 9:31AM EDT | 2024-06-21 | 2.15 | 1.95 | 3.50 | 0.00 | - | 15 | 230 | 81.25% |
| AGL240719P00007500 | 2024-04-30 3:49PM EDT | 2024-07-19 | 2.20 | 2.70 | 2.80 | 0.00 | - | 70 | 965 | 71.09% |
| AGL241018P00007500 | 2024-05-01 10:00AM EDT | 2024-10-18 | 2.60 | 2.20 | 3.50 | 0.00 | - | 15 | 550 | 60.94% |
| AGL250117P00007500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.65 | 2.95 | 3.20 | 0.00 | - | 15 | 8,101 | 66.41% |
© 2024 Yahoo. All rights reserved.