Canada markets closed

agilon health, inc. (AGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.83000.0000 (0.00%)
At close: 04:00PM EDT
4.9700 +0.14 (+2.90%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL240517C000050002024-05-02 3:56PM EDT2024-05-170.300.200.350.00-672,06295.70%
AGL240621C000050002024-05-03 9:31AM EDT2024-06-210.550.400.55+0.05+10.00%2542278.52%
AGL240719C000050002024-05-03 2:04PM EDT2024-07-190.610.500.65-0.44-41.90%11,37273.83%
AGL241018C000050002024-05-03 2:25PM EDT2024-10-180.971.001.05+0.02+2.11%491,53584.67%
AGL250117C000050002024-05-02 9:51AM EDT2025-01-171.350.651.300.00-4072364.94%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL240517P000050002024-05-03 1:59PM EDT2024-05-170.500.450.550.00-112,077110.94%
AGL240621P000050002024-05-02 9:40AM EDT2024-06-210.600.600.700.00-3531479.30%
AGL240719P000050002024-04-29 3:28PM EDT2024-07-190.700.700.800.00-1321,98374.22%
AGL241018P000050002024-05-03 3:23PM EDT2024-10-181.101.001.10+0.10+10.00%1021,27073.34%
AGL250117P000050002024-05-03 1:59PM EDT2025-01-171.301.201.35+0.06+4.84%19877673.24%