Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517C00005000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 67 | 2,062 | 95.70% |
AGL240621C00005000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 25 | 422 | 78.52% |
AGL240719C00005000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 0.61 | 0.50 | 0.65 | -0.44 | -41.90% | 1 | 1,372 | 73.83% |
AGL241018C00005000 | 2024-05-03 2:25PM EDT | 2024-10-18 | 0.97 | 1.00 | 1.05 | +0.02 | +2.11% | 49 | 1,535 | 84.67% |
AGL250117C00005000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 1.35 | 0.65 | 1.30 | 0.00 | - | 40 | 723 | 64.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517P00005000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 11 | 2,077 | 110.94% |
AGL240621P00005000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | 0.00 | - | 35 | 314 | 79.30% |
AGL240719P00005000 | 2024-04-29 3:28PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 132 | 1,983 | 74.22% |
AGL241018P00005000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 102 | 1,270 | 73.34% |
AGL250117P00005000 | 2024-05-03 1:59PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | +0.06 | +4.84% | 198 | 776 | 73.24% |