agilon health, inc. (AGL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00030000 | 2023-09-19 10:11AM EDT | 2024-07-19 | 0.45 | 0.80 | 0.95 | 0.00 | - | - | 2 | 331.45% |
| AGL250117C00030000 | 2024-02-28 10:33AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 96.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117P00030000 | 2023-02-28 2:40PM EDT | 2025-01-17 | 10.00 | 7.10 | 10.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.