Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGL240719C00025000 | 2024-01-12 12:04PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 178.91% |
AGL250117C00025000 | 2024-02-14 10:49AM EDT | 2025-01-17 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 197 | 171.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGL240719P00025000 | 2023-11-02 10:01AM EDT | 2024-07-19 | 7.90 | 12.70 | 14.20 | 0.00 | - | 7 | 0 | 0.00% |
AGL250117P00025000 | 2023-10-30 9:38AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |