STOCK FUTURES IN U.S. CPI COUNTDOWN AS MEME RALLY RETURNS

Pop in meme darlings dominated the previous session, with GameStop and AMC up over 70%

agilon health, inc. (AGL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

5.21

+0.02

(+0.39%)

At close: 04:00PM EDT

5.18

-0.03

(-0.51%)

Pre-Market:

08:43AM EDT

In The Money

Show:ListStraddle

Strike:22.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AGL240719C00022500	2023-12-26 11:56AM EDT	2024-07-19	0.37	0.00	0.75	0.00	-	2	1,199	243.75%
AGL250117C00022500	2024-03-04 3:55PM EDT	2025-01-17	0.11	0.00	0.75	0.00	-	1	1,088	126.37%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AGL240719P00022500	2023-10-17 9:44AM EDT	2024-07-19	5.10	0.00	0.00	0.00	-	1	0	0.00%
AGL250117P00022500	2023-11-01 10:05AM EDT	2025-01-17	7.00	0.00	0.00	0.00	-	3	0	0.00%