Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGL240719C00015000 | 2024-02-22 11:35AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.70 | 0.00 | - | 8 | 708 | 186.33% |
AGL250117C00015000 | 2024-05-14 11:15AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 1 | 1,973 | 67.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGL240719P00015000 | 2024-01-04 10:53AM EDT | 2024-07-19 | 4.00 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 330.47% |
AGL250117P00015000 | 2023-11-17 11:05AM EDT | 2025-01-17 | 4.60 | 4.00 | 4.30 | 0.00 | - | 3 | 23 | 0.00% |