agilon health, inc. (AGL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00010000 | 2024-03-27 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 263.28% |
| AGL240719C00010000 | 2024-04-25 1:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,530 | 92.19% |
| AGL241018C00010000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.15 | 0.00 | - | 15 | 1,205 | 75.98% |
| AGL250117C00010000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 25 | 1,934 | 73.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621P00010000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 4.50 | 4.40 | 5.60 | 0.00 | - | 40 | 0 | 203.13% |
| AGL240719P00010000 | 2024-04-30 11:38AM EDT | 2024-07-19 | 4.80 | 4.40 | 5.90 | 0.00 | - | 1 | 74 | 199.80% |
| AGL241018P00010000 | 2024-04-30 1:40PM EDT | 2024-10-18 | 4.70 | 4.50 | 6.10 | 0.00 | - | 15 | 25 | 76.76% |
| AGL250117P00010000 | 2024-04-30 3:49PM EDT | 2025-01-17 | 4.70 | 5.20 | 5.50 | 0.00 | - | 115 | 912 | 67.38% |
© 2024 Yahoo. All rights reserved.