Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00035000 | 2024-05-16 11:01AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.80 | 0.00 | - | 3 | 291 | 236.33% |
| AGIO240621C00035000 | 2024-05-17 9:37AM EDT | 2024-06-21 | 1.75 | 1.30 | 1.60 | -0.25 | -12.50% | 100 | 1,958 | 44.04% |
| AGIO240816C00035000 | 2024-05-17 10:39AM EDT | 2024-08-16 | 3.00 | 2.20 | 3.10 | +1.40 | +87.50% | 1 | 300 | 49.37% |
| AGIO241115C00035000 | 2024-05-03 10:05AM EDT | 2024-11-15 | 4.00 | 2.50 | 4.60 | 0.00 | - | 2 | 4 | 50.54% |
| AGIO241220C00035000 | 2024-05-16 2:38PM EDT | 2024-12-20 | 4.80 | 2.45 | 5.30 | 0.00 | - | 7 | 16 | 52.98% |
| AGIO250117C00035000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 5.60 | 2.70 | 5.10 | 0.00 | - | 1 | 111 | 48.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00035000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 1.20 | 0.20 | 2.95 | 0.00 | - | 25 | 25 | 167.97% |
| AGIO240621P00035000 | 2024-05-15 11:53AM EDT | 2024-06-21 | 2.03 | 0.00 | 3.00 | +0.58 | +40.00% | 1 | 1,038 | 61.28% |
| AGIO241220P00035000 | 2024-03-20 3:55PM EDT | 2024-12-20 | 7.20 | 5.80 | 7.50 | 0.00 | - | 234 | 548 | 59.62% |
| AGIO250117P00035000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.50 | 0.00 | - | 41 | 62 | 36.80% |
© 2024 Yahoo. All rights reserved.