Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00030000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 4.50 | 3.70 | 4.90 | 0.00 | - | 2 | 355 | 69.53% |
| AGIO240816C00030000 | 2024-04-29 1:43PM EDT | 2024-08-16 | 5.10 | 4.80 | 5.50 | 0.00 | - | 50 | 115 | 53.25% |
| AGIO241220C00030000 | 2024-04-16 9:33AM EDT | 2024-12-20 | 4.90 | 7.20 | 7.80 | 0.00 | - | 1 | 9 | 56.40% |
| AGIO250117C00030000 | 2024-04-12 2:46PM EDT | 2025-01-17 | 4.72 | 5.40 | 7.50 | 0.00 | - | 5 | 37 | 53.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00030000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 2.63 | 0.15 | 1.00 | +2.23 | +557.50% | 2 | 305 | 63.28% |
| AGIO240816P00030000 | 2024-03-25 2:08PM EDT | 2024-08-16 | 3.09 | 1.05 | 2.95 | 0.00 | - | 100 | 100 | 56.79% |
| AGIO241220P00030000 | 2024-05-14 12:15PM EDT | 2024-12-20 | 1.95 | 1.35 | 2.60 | 0.00 | - | 812 | 327 | 43.25% |
© 2024 Yahoo. All rights reserved.