Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00025000 | 2024-05-17 2:00PM EDT | 2024-05-17 | 9.20 | 8.80 | 11.50 | +3.21 | +53.59% | 36 | 1,202 | 617.58% |
| AGIO240621C00025000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 6.44 | 8.70 | 12.00 | 0.00 | - | 1 | 305 | 111.52% |
| AGIO240816C00025000 | 2024-02-23 10:44AM EDT | 2024-08-16 | 7.50 | 6.40 | 7.10 | 0.00 | - | 1 | 277 | 0.00% |
| AGIO241220C00025000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 10.50 | 9.50 | 12.80 | 0.00 | - | 1 | 6 | 57.76% |
| AGIO250117C00025000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 7.75 | 10.80 | 12.10 | 0.00 | - | - | 10 | 58.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00025000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 3.50 | 0.00 | - | 12 | 29 | 840.23% |
| AGIO240621P00025000 | 2024-03-27 1:10PM EDT | 2024-06-21 | 0.90 | 0.20 | 0.30 | 0.00 | - | 26 | 1,346 | 72.75% |
| AGIO240816P00025000 | 2024-01-19 11:52AM EDT | 2024-08-16 | 4.64 | 1.80 | 2.30 | 0.00 | - | 275 | 275 | 94.29% |
| AGIO241115P00025000 | 2024-05-06 11:20AM EDT | 2024-11-15 | 0.55 | 0.00 | 3.10 | 0.00 | - | - | 2 | 58.86% |
| AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 2024-12-20 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 99.32% |
© 2024 Yahoo. All rights reserved.