Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00020000 | 2023-12-21 12:01PM EDT | 2024-05-17 | 4.20 | 3.10 | 3.40 | 0.00 | - | 5 | 5 | 0.00% |
| AGIO240621C00020000 | 2023-12-13 4:46PM EDT | 2024-06-21 | 4.29 | 4.20 | 4.80 | 0.00 | - | - | 5 | 0.00% |
| AGIO241220C00020000 | 2024-01-17 3:49PM EDT | 2024-12-20 | 4.68 | 7.90 | 8.80 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00020000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 55 | 799.22% |
| AGIO240621P00020000 | 2024-04-29 11:00AM EDT | 2024-06-21 | 0.10 | 0.05 | 4.80 | 0.00 | - | 1 | 315 | 231.15% |
| AGIO240816P00020000 | 2024-04-22 10:34AM EDT | 2024-08-16 | 0.26 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 143.95% |
| AGIO241220P00020000 | 2024-05-14 12:15PM EDT | 2024-12-20 | 0.57 | 0.00 | 2.80 | 0.00 | - | 2 | 31 | 75.00% |
© 2024 Yahoo. All rights reserved.