Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,425 | 2024-06-21 | 4.69 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 10 | 2024-07-19 | 4.80 | 0.00 | - | 120 | 0 |
| 0.11 | 0.00 | - | 51 | 302 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 81 |
| 0.48 | 0.00 | - | 5 | 47 | 2024-12-20 | 3.90 | 0.00 | - | 28 | 138 |
| 0.60 | 0.00 | - | 4 | 3,148 | 2025-01-17 | 4.70 | 0.00 | - | 8 | 344 |
| 1.75 | 0.00 | - | 10 | 2,248 | 2026-01-16 | 4.86 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.