Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 8 | 5.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 5 | 7.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 3 | 19 | 9.00 | 0.12 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 100 | 908 | 10.00 | 0.32 | 0.00 | - | 6 | 515 |
| 6.30 | +0.17 | +2.77% | 5 | 409 | 11.00 | 0.31 | 0.00 | - | 2 | 1,533 |
| 5.30 | +0.20 | +3.92% | 20 | 3,545 | 12.00 | 0.05 | 0.00 | - | 25 | 1,212 |
| 4.31 | +0.31 | +7.75% | 290 | 2,475 | 13.00 | 0.05 | 0.00 | - | 25 | 608 |
| 3.30 | +0.10 | +3.12% | 11 | 2,362 | 14.00 | 0.09 | 0.00 | - | 6 | 450 |
| 2.38 | +0.23 | +10.70% | 35 | 7,689 | 15.00 | 0.10 | 0.00 | - | 33 | 411 |
| 1.48 | +0.08 | +5.71% | 170 | 1,988 | 16.00 | 0.22 | -0.03 | -12.00% | 113 | 753 |
| 0.82 | +0.02 | +2.50% | 427 | 3,586 | 17.00 | 0.50 | -0.17 | -25.37% | 272 | 150 |
| 0.35 | -0.05 | -12.50% | 501 | 1,432 | 18.00 | 1.15 | -0.22 | -16.06% | 228 | 113 |
| 0.19 | 0.00 | - | 122 | 271 | 19.00 | 3.60 | 0.00 | - | 3 | 20 |
| 0.10 | -0.02 | -16.67% | 39 | 1,379 | 20.00 | 4.30 | 0.00 | - | 5 | 706 |
| 0.06 | 0.00 | - | 45 | 200 | 21.00 | 5.20 | 0.00 | - | 3 | 5 |
| 0.06 | 0.00 | - | 1 | 435 | 22.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 50 | 56 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.