Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI250117C00030000 | 2024-06-27 12:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 31 | 365 | 61.52% |
| AGI260116C00030000 | 2024-06-24 3:27PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 336 | 42.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116P00030000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 14.90 | 11.20 | 16.00 | 0.00 | - | 2 | 0 | 59.08% |
© 2024 Yahoo. All rights reserved.