Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719C00025000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1,243 | 144.34% |
| AGI240920C00025000 | 2024-04-19 1:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 25.00% |
| AGI241220C00025000 | 2024-05-21 10:28AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.25 | 0.00 | - | 20 | 176 | 47.66% |
| AGI250117C00025000 | 2024-06-21 3:00PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 16,836 | 39.26% |
| AGI260116C00025000 | 2024-06-25 10:35AM EDT | 2026-01-16 | 0.92 | 0.90 | 1.05 | 0.00 | - | 40 | 389 | 41.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116P00025000 | 2024-06-07 9:31AM EDT | 2026-01-16 | 8.50 | 9.10 | 9.40 | 0.00 | - | 34 | 40 | 25.59% |
© 2024 Yahoo. All rights reserved.