Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:19.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719C00019000 | 2024-06-21 10:16AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 87 | 71.88% |
| AGI240816C00019000 | 2024-06-24 2:22PM EDT | 2024-08-16 | 0.05 | 0.10 | 0.15 | 0.00 | - | 3 | 40 | 41.21% |
| AGI240920C00019000 | 2024-06-24 11:05AM EDT | 2024-09-20 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 274 | 39.65% |
| AGI241220C00019000 | 2024-06-07 3:07PM EDT | 2024-12-20 | 0.81 | 0.60 | 0.70 | 0.00 | - | 5 | 14 | 39.16% |
| AGI250117C00019000 | 2024-06-26 3:10PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.80 | 0.00 | - | 5,453 | 7,112 | 38.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00019000 | 2024-06-10 9:37AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | 0.00 | - | 55 | 322 | 34.86% |
| AGI241220P00019000 | 2024-06-11 9:36AM EDT | 2024-12-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 126 | 30.96% |
| AGI250117P00019000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 2.90 | 3.90 | 4.10 | 0.00 | - | 6 | 33 | 41.28% |
© 2024 Yahoo. All rights reserved.