Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 12.40 | 0.00 | - | 4 | 46 | 5.00 | 0.10 | 0.00 | - | - | 0 |
| 7.99 | 0.00 | - | 2 | 0 | 7.50 | 0.04 | 0.00 | - | 60 | 185 |
| 6.31 | 0.00 | - | 4 | 0 | 10.00 | 0.08 | 0.00 | - | 21 | 1,670 |
| 4.80 | 0.00 | - | 7 | 8 | 11.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 25 | 0 | 12.50 | 0.39 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 18 | 0 | 14.00 | 0.95 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 8 | 0 | 15.00 | 1.15 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 16.00 | 1.65 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1,682 | 0 | 17.50 | 2.50 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 5,453 | 0 | 19.00 | 2.90 | 0.00 | - | 6 | 33 |
| 0.54 | 0.00 | - | 5 | 0 | 20.00 | 4.70 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 21.00 | 4.50 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 12 | 0 | 22.50 | 5.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 125 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.